ETFs signal
ITOT

ITOT

iShares Core S&P Total U.S. Stock Market ETF

ETFsPCXUSD-1.1% from ATH
Current Price

$164.04

Drawdown from ATH

-1.1%

Last Updated

Jun 17, 2026

Dipsern Grade90d

D

Weak

Graded against ITOT's own history at this drawdown — not the market's.

What it means: ITOT's own history does not strongly favor buying at this level yet.

What to do: Consider watching and waiting for a deeper dip or a higher grade.

Median 90-Day Return
Historical Win Rate
Last 30 days+3.50%
May 5Jun 16
About ITOT

iShares Core S&P Total U.S. Stock Market ETF

The index consists of all U.S. common equities listed on the NYSE, the NASDAQ Global Select Market, the NASDAQ Select Market, the NASDAQ Capital Market, Cboe BZX, Cboe BYX, Cboe EDGA and Cboe EDGX, Inc. The fund generally will invest at least 80% of its assets in the component securities of its underlying index and may invest up to 20% of its assets in certain futures, options and swap contracts, cash and cash equivalents.

The reading

How Dipsern reads ITOT right now.

Three plain-English paragraphs — current state, historical base rate, and interpretation — so you walk away with context, not a dashboard.

Snapshot

How is ITOT doing right now?

In plain terms: ITOT is 1.1% below its highest-ever price. Dipsern checks every past time it was this far down and grades how the next 90 days usually went.

As of the latest market close, iShares Core S&P Total U.S. Stock Market ETF (ITOT) is trading at or near all-time highs, 1.1% below its all-time high at $164.04. When an asset is this close to highs, drawdown signals are mostly noise — the more useful question is whether the next 5-10% pullback will be bought aggressively.

Historical base rate

What history says at this drawdown

History at this drawdown level is well-populated for ITOT — 3496 confirmed observations in the 5%-to-0% band. The Dipsern engine uses these to compute a rolling median rather than a mean, because medians are robust to the kind of fat tails you find in etfs return distributions. The win rate (% of episodes that closed positive after 90 days) is shown in the segments table below.

Interpretation

What this means for ITOT

ETFs aggregate constituent behavior, so their drawdowns tend to be shallower but more persistent than single stocks. The median forward return at a given drawdown level for an ETF is usually a more stable signal than for an individual equity. Use this snapshot to set expectations: this is where the asset is, not where it's likely to go. Drawdown-based signals only become high-conviction below shallow-pullback territory.

Comparable signals

Other ETFs at similar drawdown levels

Five tickers closest to ITOT's distance from all-time high. Same category, one tap away.

Schwab U.S. Broad Market ETF

-1.1% from ATH

Vanguard Total Stock Market ETF

-1.1% from ATH

Vanguard Mortgage-Backed Securities ETF

-1.1% from ATH

Vanguard Total International Bond ETF

-1.1% from ATH

Schwab U.S. Small-Cap ETF

-1.1% from ATH

Historical depth

Sample sizes by drawdown band

Dipsern segments the full drawdown range into 20 equal-width bands. The table shows the number of confirmed historical observations in each band for ITOT. Median forward returns, win rates, and prediction errors are available in the full analysis.

Drawdown BandObservationsMedian ReturnWin Rate
-60% to -55%1
-55% to -50%14
-50% to -45%30
-45% to -40%89
-40% to -35%62
-35% to -30%46
-30% to -25%141
-25% to -20%197
-20% to -15%332
-15% to -10%400
-10% to -5%765
-5% to 0%Current3496
Methodology

Every grade is reproducible.

We segment 40+ years of ITOT's price history into 20 equal-width drawdown bands and compute forward median returns, win rates, and prediction error per band. No look-ahead bias. Pure NumPy. Open math, gated numbers.

Years of history

40+

Drawdown bands

20

Look-ahead bias

None

Data sources

4

Unlock ITOT's full analysis

See the Dipsern grade, median returns, win rates, prediction accuracy, 8 interactive charts, historical price paths, and a plain-English verdict for ITOT.

Dipsern is research and a second opinion — not a broker. You'd buy ITOT at your own broker.

Analyze ITOT Free

No credit card required · 5 free analyses per month

Signal computed Jun 17, 2026 using default parameters (90-day return period, 20 segments, 0.95 decay). Data sourced from Yahoo Finance, Binance, CoinGecko, and Steam Market.